Vana

VANA · 美元计价

$0.759

≈ ￥5.0094

-0.39% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.773

24H 最低

$0.754

今日开盘

$0.762

24H 成交量

$9.48万

流通市值

$2,350.59万

24H 涨跌额

(-$0.00)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	COHRBCOHRB	$193.87	$196.27	$179.18	$35.30万	—	6.66%
666	GEVBGEVB	$777.5	$822.12	$755.16	$4.51万	—	-2.07%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
286	VET唯链	$0.005352	$0.005618	$0.00534	$44.01万	$4.78亿	-3.45%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
87	MARSCOINMarsCoin	$0.0444	$0.0478	$0.044	$250.44万	$5,051.78万	-0.89%
561	ENJ恩金币	$0.02311	$0.02408	$0.0231	$12.31万	$4,796.34万	-2.94%
576	KERNELKernelDAO	$0.0439	$0.046	$0.0438	$11.24万	$728.61万	-4.36%
695	TMFBTMFB	$30.26	$30.71	$29.62	$1.05万	—	0.73%
149	ALGOAlgorand	$0.0936	$0.0987	$0.0935	$105.31万	$8.90亿	-0.11%
612	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.85万	$7,895.84万	-2.02%
136	OPOptimism	$0.1031	$0.1094	$0.1025	$118.28万	$2.44亿	-2.83%
586	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
98	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.76万	$40.69亿	0.02%
425	ESPEspresso	$0.07676	$0.07912	$0.07615	$25.08万	$4,032.83万	-1.67%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,168.25万	$21.38亿	-2.18%
484	METISMetis Token	$2.65	$2.74	$2.65	$18.43万	$2,216.56万	0.00%
410	SMHBSMHB	$465.56	$476.12	$457.27	$26.89万	—	-0.70%