Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0358

≈ ￥0.23628

3.17% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.0383

24H 最低

$0.0346

今日开盘

$0.0347

24H 成交量

$66.91万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	COHRBCOHRB	$208.07	$213.91	$198.44	$20.39万	—	2.63%
694	GEVBGEVB	$920.58	$929.24	$857.67	$1.46万	—	5.35%
290	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
298	VET唯链	$0.00567	$0.0057	$0.005535	$45.65万	$4.87亿	1.07%
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
332	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
82	MARSCOINMarsCoin	$0.0501	$0.0524	$0.0488	$299.41万	$5,051.78万	-1.57%
468	ENJ恩金币	$0.02388	$0.02434	$0.02311	$21.04万	$4,808.37万	2.40%
585	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$12.39万	$709.90万	1.38%
681	TMFBTMFB	$29.4	$30.31	$29.22	$3.14万	—	-3.00%
257	ALGOAlgorand	$0.0939	$0.0944	$0.0901	$54.61万	$8.50亿	3.30%
654	ZRX0x协议	$0.096	$0.097	$0.0928	$6.80万	$8,133.15万	2.46%
109	OPOptimism	$0.1106	$0.1144	$0.1071	$179.00万	$2.53亿	0.36%
609	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$588.63万	$45.16亿	0.10%
473	ESPEspresso	$0.0779	$0.07951	$0.07535	$20.72万	$5,624.87万	2.34%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000463	$4,882.66万	$20.28亿	4.73%
451	METISMetis Token	$2.75	$2.77	$2.67	$22.60万	$2,238.27万	1.10%
647	SMHBSMHB	$519.79	$527.45	$508.20	$7.55万	—	0.90%