Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$383.68

≈ ￥2532.29

-3.16% (-$12.52)

更新于 2026-11-05 07:45:02

24H 最高

$397.11

24H 最低

$374.20

今日开盘

$396.2

24H 成交量

$998.70万

流通市值

$2,521.17万

24H 涨跌额

(-$12.52)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	COHRBCOHRB	$210.1	$217.02	$179.81	$95.66万	—	-1.54%
673	GEVBGEVB	$834.14	$924.41	$808.27	$7.22万	—	-9.69%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005812	$0.005995	$0.00545	$158.71万	$5.01亿	2.16%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
77	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$546.51万	$5,051.78万	1.19%
468	ENJ恩金币	$0.02483	$0.02511	$0.02314	$26.56万	$4,982.42万	2.82%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.07万	$724.91万	2.04%
694	TMFBTMFB	$30.02	$30.15	$29.20	$1.65万	—	2.01%
168	ALGOAlgorand	$0.0995	$0.1009	$0.0899	$118.16万	$9.06亿	6.53%
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.35万	$8,389.25万	3.01%
106	OPOptimism	$0.1108	$0.1167	$0.1054	$292.16万	$2.57亿	0.91%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
148	USDEEthena USDe	$1.0004	$1.00	$0.9995	$150.79万	$40.72亿	-0.02%
503	ESPEspresso	$0.07982	$0.08224	$0.076	$23.34万	$4,166.82万	1.59%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
10	PEPEPepe	$0.00000499	$0.00000533	$0.00000472	$7,281.28万	$21.35亿	1.63%
490	METISMetis Token	$2.82	$2.88	$2.64	$24.63万	$2,275.61万	1.81%
534	SMHBSMHB	$503.72	$528.92	$498.91	$21.10万	—	-3.88%