Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$382.44

≈ ￥2524.1

-3.62% (-$14.38)

更新于 2026-11-05 08:10:01

24H 最高

$397.03

24H 最低

$374.20

今日开盘

$396.82

24H 成交量

$998.99万

流通市值

$2,521.17万

24H 涨跌额

(-$14.38)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	COHRBCOHRB	$205.98	$217.02	$179.81	$105.78万	—	-3.51%
672	GEVBGEVB	$834.2	$924.41	$808.27	$7.32万	—	-9.46%
332	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
141	VET唯链	$0.005799	$0.005995	$0.00545	$159.07万	$5.01亿	2.19%
423	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
369	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
77	MARSCOINMarsCoin	$0.0509	$0.054	$0.0468	$544.95万	$5,051.78万	1.39%
469	ENJ恩金币	$0.02485	$0.02511	$0.02314	$26.51万	$4,982.42万	3.24%
592	KERNELKernelDAO	$0.045	$0.0456	$0.0427	$15.06万	$724.91万	2.04%
694	TMFBTMFB	$30.02	$30.15	$29.20	$1.63万	—	2.11%
168	ALGOAlgorand	$0.0989	$0.1009	$0.0899	$119.36万	$9.06亿	5.89%
548	ZRX0x协议	$0.099	$0.1008	$0.0931	$19.36万	$8,389.25万	2.80%
104	OPOptimism	$0.1096	$0.1167	$0.1054	$299.62万	$2.57亿	0.09%
645	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
148	USDEEthena USDe	$1.0005	$1.00	$0.9995	$150.64万	$40.72亿	0.00%
437	ESPEspresso	$0.08027	$0.08224	$0.076	$29.55万	$4,166.82万	2.13%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
10	PEPEPepe	$0.00000498	$0.00000533	$0.00000472	$7,307.07万	$21.35亿	2.05%
494	METISMetis Token	$2.81	$2.88	$2.64	$24.43万	$2,275.61万	1.81%
538	SMHBSMHB	$501.35	$528.92	$498.91	$20.82万	—	-4.32%