币市视野
行情总览
SPY (bStocks Tokenized Stock)

SPY (bStocks Tokenized Stock)

SPYB · 美元计价
$768.06
≈ ￥5069.2
1.56% ($11.78)
更新于 2026-11-05 07:50:02
← 返回行情列表
24H 最高
$769.79
24H 最低
$745.09
今日开盘
$756.28
24H 成交量
$314.65万
流通市值
$2,738.44万
24H 涨跌额
($11.78)
历史最高
$782.24
最高日期
2026-10-06
历史最低
$728.69
最低日期
2026-07-29

SPYB 价格走势

相关币种行情

查看全部行情 →
Render $1.61 +7.33% Bonk $0.00000304 +4.11% Virtuals Protocol $0.5996 +1.13% Mubarak $0.04162 +5.26% INTWB $5.86 -9.57% Optimism $0.1108 +1.00% Midnight $0.0435 +1.56% Sei $0.04883 +2.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
187 COHRB COHRBCOHRB $209.49 $217.02 $179.81 $95.75万 — -1.88%
673 GEVB GEVBGEVB $835.53 $924.41 $808.27 $7.22万 — -9.44%
333 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
142 VET VET唯链 $0.005809 $0.005995 $0.00545 $158.83万 $5.01亿 2.31%
419 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
370 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
77 MARSCOIN MARSCOINMarsCoin $0.051 $0.054 $0.0468 $546.44万 $5,051.78万 1.19%
467 ENJ ENJ恩金币 $0.02486 $0.02511 $0.02314 $26.60万 $4,982.42万 3.07%
595 KERNEL KERNELKernelDAO $0.0451 $0.0456 $0.0427 $15.07万 $724.91万 2.04%
694 TMFB TMFBTMFB $30.02 $30.15 $29.20 $1.64万 — 2.11%
168 ALGO ALGOAlgorand $0.0995 $0.1009 $0.0899 $118.29万 $9.06亿 6.53%
549 ZRX ZRX0x协议 $0.0992 $0.1008 $0.0931 $19.35万 $8,389.25万 3.12%
106 OP OPOptimism $0.1108 $0.1167 $0.1054 $292.11万 $2.57亿 1.00%
643 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
148 USDE USDEEthena USDe $1.0004 $1.00 $0.9995 $150.79万 $40.72亿 -0.02%
505 ESP ESPEspresso $0.07982 $0.08224 $0.076 $23.23万 $4,166.82万 1.88%
65 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
10 PEPE PEPEPepe $0.00000499 $0.00000533 $0.00000472 $7,295.34万 $21.35亿 1.84%
491 METIS METISMetis Token $2.82 $2.88 $2.64 $24.55万 $2,275.61万 2.17%
534 SMHB SMHBSMHB $503.72 $528.92 $498.91 $21.09万 — -3.75%

相关站点

共 40 个
Space and Time _BTC行情 BEB _比特币 USDC _比特币行情 比特币 Pump.fun _比特币行情 Worldcoin _BTC行情 Solana _比特币行情 Artificial _币种排行 Aerodrome _BTC行情 Bittensor _数字货币市值 比特现金 _比特币 Space and Time _以太坊ETH价格 Pump.fun _币种排行 Aave _比特币 大零币 _数字货币市值 Haedal _比特币行情 Uniswap _币种排行 THORChain _比特币行情 狗币 _比特币行情 莱特币 _比特币行情 MarsCoin _比特币 Initia _数字货币市值 AMDB _比特币行情 Holo _比特币 Aave _币种排行 World Liberty _币种排行 USDC _以太坊ETH价格 Official Trump _以太坊ETH价格 RWUSD _币种排行 Hedera _加密货币行情 Zama _BTC行情 Hyperliquid _以太坊ETH价格 Huma Finance _数字货币市值 Aptos _以太坊ETH价格 Space and Time _比特币行情 StraitsX XUSD _数字货币市值 Polkadot _币种排行 波场 _比特币行情 THORChain _数字货币市值 Pump.fun _比特币行情