Sapien

SAPIEN · 美元计价

$0.0492

≈ ￥0.32472

-0.22% (-$0.00)

更新于 2026-11-04 09:35:02

24H 最高

$0.05071

24H 最低

$0.04834

今日开盘

$0.04931

24H 成交量

$14.80万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	COHRBCOHRB	$203.12	$219.15	$198.44	$31.05万	—	-0.13%
694	GEVBGEVB	$895.8	$930.49	$857.67	$1.36万	—	3.50%
290	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
308	VET唯链	$0.005587	$0.005722	$0.005535	$43.77万	$4.87亿	-0.45%
383	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
335	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
80	MARSCOINMarsCoin	$0.0484	$0.0524	$0.0479	$312.26万	$5,051.78万	-6.56%
442	ENJ恩金币	$0.02364	$0.02434	$0.02312	$23.36万	$4,808.37万	0.25%
588	KERNELKernelDAO	$0.0434	$0.0447	$0.0428	$12.07万	$709.90万	-0.46%
681	TMFBTMFB	$29.62	$30.08	$29.22	$3.10万	—	-0.54%
220	ALGOAlgorand	$0.0917	$0.0953	$0.0905	$67.50万	$8.50亿	0.55%
641	ZRX0x协议	$0.0948	$0.097	$0.0932	$8.06万	$8,133.15万	0.11%
124	OPOptimism	$0.1075	$0.1144	$0.1068	$149.32万	$2.53亿	-1.47%
610	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
61	USDEEthena USDe	$1.0006	$1.00	$0.9989	$508.46万	$45.16亿	0.10%
463	ESPEspresso	$0.07691	$0.07951	$0.07535	$21.19万	$5,624.87万	0.44%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
10	PEPEPepe	$0.00000482	$0.00000501	$0.00000466	$4,579.63万	$20.28亿	-0.21%
451	METISMetis Token	$2.7	$2.78	$2.67	$21.87万	$2,238.27万	-0.37%
604	SMHBSMHB	$507.69	$529.08	$505.57	$10.78万	—	-1.55%