QCOMB

QCOMB · 美元计价

$164.46

≈ ￥1085.44

0.65% ($1.06)

更新于 2026-11-04 08:15:02

24H 最高

$166.60

24H 最低

$160.66

今日开盘

$163.4

24H 成交量

$8.89万

流通市值

—

24H 涨跌额

($1.06)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	COHRBCOHRB	$212.19	$219.15	$198.44	$27.55万	—	5.14%
694	GEVBGEVB	$923.03	$930.49	$857.67	$1.32万	—	6.58%
283	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
305	VET唯链	$0.005655	$0.005722	$0.005535	$43.02万	$4.87亿	0.55%
381	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
327	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
81	MARSCOINMarsCoin	$0.05	$0.0524	$0.0488	$284.27万	$5,051.78万	-3.48%
442	ENJ恩金币	$0.02394	$0.02434	$0.02312	$22.63万	$4,808.37万	1.70%
583	KERNELKernelDAO	$0.044	$0.0447	$0.0428	$11.61万	$709.90万	1.38%
679	TMFBTMFB	$29.4	$30.08	$29.22	$2.89万	—	-1.61%
215	ALGOAlgorand	$0.0931	$0.0953	$0.0905	$67.15万	$8.50亿	1.64%
643	ZRX0x协议	$0.096	$0.097	$0.0932	$7.48万	$8,133.15万	1.37%
119	OPOptimism	$0.109	$0.1144	$0.1071	$152.60万	$2.53亿	-1.00%
602	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$521.05万	$45.16亿	0.09%
470	ESPEspresso	$0.07788	$0.07951	$0.07535	$19.77万	$5,624.87万	1.31%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000466	$4,430.66万	$20.28亿	1.46%
455	METISMetis Token	$2.76	$2.78	$2.67	$21.12万	$2,238.27万	1.47%
648	SMHBSMHB	$523.04	$529.08	$509.02	$6.92万	—	2.12%