Notcoin

NOT · 美元计价

$0.000344

≈ ￥0.0022704

0.29% ($0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.000351

24H 最低

$0.000334

今日开盘

$0.000343

24H 成交量

$11.12万

流通市值

$3,450.31万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	COHRBCOHRB	$207	$213.91	$198.44	$19.34万	—	3.33%
694	GEVBGEVB	$917.26	$929.24	$857.67	$1.45万	—	5.86%
284	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
313	VET唯链	$0.005636	$0.0057	$0.005535	$40.51万	$4.87亿	0.46%
378	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
79	MARSCOINMarsCoin	$0.0499	$0.0524	$0.0488	$296.57万	$5,051.78万	-3.48%
456	ENJ恩金币	$0.024	$0.02434	$0.02312	$21.29万	$4,808.37万	2.13%
575	KERNELKernelDAO	$0.044	$0.0447	$0.0428	$12.81万	$709.90万	0.69%
679	TMFBTMFB	$29.46	$30.12	$29.22	$3.09万	—	-1.77%
221	ALGOAlgorand	$0.0939	$0.0953	$0.0905	$65.53万	$8.50亿	3.30%
647	ZRX0x协议	$0.096	$0.097	$0.0932	$6.77万	$8,133.15万	2.46%
110	OPOptimism	$0.109	$0.1144	$0.1071	$174.30万	$2.53亿	-1.09%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
57	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.69万	$45.16亿	0.06%
482	ESPEspresso	$0.07811	$0.07951	$0.07535	$18.92万	$5,624.87万	2.24%
46	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000466	$4,700.79万	$20.28亿	2.33%
446	METISMetis Token	$2.73	$2.77	$2.67	$22.30万	$2,238.27万	0.37%
644	SMHBSMHB	$518.78	$527.45	$508.20	$7.19万	—	1.46%