IoTeX

IOTX · 美元计价

$0.003246

≈ ￥0.021424

4.47% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003107

24H 成交量

$11.51万

流通市值

$3,083.09万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	COHRBCOHRB	$208.71	$213.91	$198.44	$20.88万	—	1.75%
694	GEVBGEVB	$923.57	$929.24	$857.67	$1.39万	—	5.25%
293	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
299	VET唯链	$0.005664	$0.0057	$0.005535	$46.25万	$4.87亿	0.84%
388	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$301.77万	$5,051.78万	-2.14%
468	ENJ恩金币	$0.02381	$0.02434	$0.02311	$21.20万	$4,808.37万	1.97%
577	KERNELKernelDAO	$0.044	$0.0447	$0.0428	$13.31万	$709.90万	1.15%
680	TMFBTMFB	$29.38	$30.31	$29.22	$3.15万	—	-2.91%
256	ALGOAlgorand	$0.0939	$0.0944	$0.0901	$55.34万	$8.50亿	3.30%
653	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.82万	$8,133.15万	1.91%
113	OPOptimism	$0.11	$0.1144	$0.1071	$181.63万	$2.53亿	0.09%
607	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$601.04万	$45.16亿	0.11%
464	ESPEspresso	$0.078	$0.07951	$0.07535	$21.33万	$5,624.87万	2.43%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,021.38万	$20.28亿	4.76%
469	METISMetis Token	$2.75	$2.77	$2.67	$20.94万	$2,238.27万	1.10%
647	SMHBSMHB	$520.73	$527.45	$508.20	$7.67万	—	0.16%