Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.32

≈ ￥371.712

2.42% ($1.33)

更新于 2026-11-07 20:50:02

24H 最高

$57.37

24H 最低

$54.57

今日开盘

$54.99

24H 成交量

$630.34万

流通市值

$8,769.81万

24H 涨跌额

($1.33)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	COHRBCOHRB	$193.88	$196.27	$179.18	$29.47万	—	4.52%
672	GEVBGEVB	$777.72	$822.12	$755.16	$4.11万	—	-2.68%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
259	VET唯链	$0.005327	$0.0058	$0.005315	$50.70万	$4.78亿	-3.60%
363	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
85	MARSCOINMarsCoin	$0.0444	$0.0478	$0.044	$244.92万	$5,051.78万	-1.33%
551	ENJ恩金币	$0.02315	$0.02408	$0.02305	$12.41万	$4,796.34万	-2.53%
574	KERNELKernelDAO	$0.0437	$0.0458	$0.0436	$11.30万	$728.61万	-3.53%
695	TMFBTMFB	$30.34	$30.71	$29.62	$8,952.79	—	1.30%
150	ALGOAlgorand	$0.0942	$0.0987	$0.0934	$98.93万	$8.90亿	-0.42%
615	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.39万	$7,895.84万	-1.71%
129	OPOptimism	$0.1024	$0.1094	$0.1018	$124.84万	$2.44亿	-4.03%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
89	USDEEthena USDe	$1.0002	$1.00	$1.00	$232.25万	$40.69亿	0.00%
431	ESPEspresso	$0.0761	$0.07912	$0.07599	$23.95万	$4,032.83万	-1.54%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
13	PEPEPepe	$0.0000049	$0.0000052	$0.00000488	$3,910.08万	$21.38亿	-4.11%
488	METISMetis Token	$2.67	$2.74	$2.65	$18.39万	$2,216.56万	0.38%
426	SMHBSMHB	$464.95	$476.12	$457.27	$24.70万	—	-1.18%