Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.22

≈ ￥371.052

1.04% ($0.58)

更新于 2026-11-07 19:50:01

24H 最高

$57.37

24H 最低

$54.57

今日开盘

$55.64

24H 成交量

$647.35万

流通市值

$8,769.81万

24H 涨跌额

($0.58)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	COHRBCOHRB	$194.1	$196.27	$179.18	$30.85万	—	4.10%
667	GEVBGEVB	$778.59	$822.12	$755.16	$4.50万	—	-3.05%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
245	VET唯链	$0.005364	$0.0058	$0.005319	$54.44万	$4.78亿	-3.23%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
315	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
86	MARSCOINMarsCoin	$0.0443	$0.0478	$0.044	$246.21万	$5,051.78万	-2.42%
560	ENJ恩金币	$0.02313	$0.02408	$0.02305	$12.24万	$4,796.34万	-3.22%
577	KERNELKernelDAO	$0.044	$0.0458	$0.0438	$11.13万	$728.61万	-3.08%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.03万	—	1.03%
150	ALGOAlgorand	$0.0938	$0.0987	$0.0934	$102.15万	$8.90亿	-1.26%
615	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.45万	$7,895.84万	-2.13%
137	OPOptimism	$0.1032	$0.1094	$0.1025	$114.21万	$2.44亿	-3.73%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
95	USDEEthena USDe	$1.0004	$1.00	$1.00	$199.96万	$40.69亿	0.02%
425	ESPEspresso	$0.07656	$0.07912	$0.07615	$24.95万	$4,032.83万	-1.78%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
13	PEPEPepe	$0.00000491	$0.0000052	$0.00000488	$4,111.66万	$21.38亿	-2.96%
488	METISMetis Token	$2.66	$2.74	$2.65	$18.40万	$2,216.56万	-0.75%
409	SMHBSMHB	$465.04	$476.12	$457.27	$26.29万	—	-1.86%