Gnosis

GNO · 美元计价

$114.42

≈ ￥755.172

-0.89% (-$1.03)

更新于 2026-11-07 16:30:01

24H 最高

$116.11

24H 最低

$112.30

今日开盘

$115.45

24H 成交量

$4.61万

流通市值

$2.93亿

24H 涨跌额

(-$1.03)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	COHRBCOHRB	$194.63	$195.94	$176.77	$37.63万	—	9.82%
667	GEVBGEVB	$779.67	$822.12	$755.16	$5.22万	—	-1.00%
276	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
289	VET唯链	$0.005399	$0.005618	$0.00534	$44.07万	$4.78亿	-1.39%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
87	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0445	$260.16万	$5,051.78万	1.34%
513	ENJ恩金币	$0.02333	$0.02408	$0.02315	$16.19万	$4,796.34万	-1.02%
546	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$13.89万	$728.61万	-1.55%
695	TMFBTMFB	$30.42	$30.71	$29.62	$1.12万	—	0.33%
152	ALGOAlgorand	$0.0952	$0.0987	$0.0932	$107.71万	$8.90亿	2.04%
602	ZRX0x协议	$0.0927	$0.0946	$0.0916	$9.85万	$7,895.84万	-1.07%
128	OPOptimism	$0.1037	$0.1094	$0.1035	$130.56万	$2.44亿	-0.48%
593	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
102	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.71万	$40.69亿	0.01%
417	ESPEspresso	$0.07744	$0.07912	$0.07615	$25.53万	$4,032.83万	0.76%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
11	PEPEPepe	$0.00000496	$0.0000052	$0.00000488	$4,975.84万	$21.38亿	-1.00%
473	METISMetis Token	$2.68	$2.74	$2.63	$19.44万	$2,216.56万	1.52%
390	SMHBSMHB	$466.37	$476.12	$457.27	$28.38万	—	0.74%