Dusk Network

DUSK · 美元计价

$0.0731

≈ ￥0.48246

1.95% ($0.00)

更新于 2026-11-07 06:20:01

24H 最高

$0.0764

24H 最低

$0.0697

今日开盘

$0.0717

24H 成交量

$34.09万

流通市值

$4,602.94万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	COHRBCOHRB	$194.88	$195.94	$162.53	$53.46万	—	16.24%
625	GEVBGEVB	$774.87	$822.12	$755.16	$10.44万	—	0.80%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
287	VET唯链	$0.005468	$0.005618	$0.005297	$49.52万	$4.78亿	0.72%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
343	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
84	MARSCOINMarsCoin	$0.0461	$0.0478	$0.0424	$339.68万	$5,051.78万	5.73%
512	ENJ恩金币	$0.02345	$0.02408	$0.0227	$18.77万	$4,796.34万	0.99%
518	KERNELKernelDAO	$0.0445	$0.0465	$0.0433	$18.34万	$728.61万	0.45%
695	TMFBTMFB	$30.29	$30.71	$29.62	$1.38万	—	0.17%
163	ALGOAlgorand	$0.0963	$0.0987	$0.0912	$112.89万	$8.90亿	2.89%
612	ZRX0x协议	$0.0923	$0.0946	$0.0901	$11.00万	$7,895.84万	0.00%
123	OPOptimism	$0.1059	$0.1094	$0.0996	$173.05万	$2.44亿	3.72%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
122	USDEEthena USDe	$1.0005	$1.00	$1.00	$175.48万	$40.69亿	0.02%
317	ESPEspresso	$0.07687	$0.07912	$0.07563	$43.51万	$4,032.83万	-0.32%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
14	PEPEPepe	$0.00000498	$0.0000052	$0.00000471	$5,930.32万	$21.38亿	2.89%
441	METISMetis Token	$2.7	$2.73	$2.51	$25.86万	$2,216.56万	4.65%
334	SMHBSMHB	$465.01	$476.12	$441.58	$40.07万	—	3.45%