Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	COHRBCOHRB	$202.47	$227.23	$198.44	$40.68万	—	-6.16%
693	GEVBGEVB	$860.61	$899.10	$857.67	$1.68万	—	-1.30%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
324	VETVeChain	$0.005612	$0.005781	$0.005535	$42.16万	$4.87亿	-1.89%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
80	MARSCOINMARSCOIN	$0.0497	$0.0543	$0.0488	$369.18万	—	-7.79%
552	ENJEnjin Coin	$0.02351	$0.02408	$0.02311	$16.25万	$4,717.90万	-0.59%
468	KERNELKernelDAO	$0.0431	$0.0453	$0.0428	$23.20万	$709.90万	-3.80%
692	TMFBTMFB	$29.9	$30.47	$29.75	$1.81万	—	0.24%
223	ALGOAlgorand	$0.0911	$0.0936	$0.0901	$71.04万	$8.26亿	-2.36%
650	ZRX0x	$0.0945	$0.0968	$0.0928	$7.56万	$7,969.20万	-1.56%
104	OPOptimism	$0.108	$0.1159	$0.1071	$221.91万	$2.53亿	-4.26%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
50	USDEEthena USDe	$0.9998	$1.00	$0.999	$702.73万	$40.66亿	0.03%
505	ESPEspresso	$0.07635	$0.07862	$0.07535	$19.32万	$3,987.32万	-2.04%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
13	PEPEPepe	$0.0000047	$0.0000049	$0.00000459	$4,443.77万	$19.40亿	-3.69%
520	METISMetis Token	$2.71	$2.85	$2.67	$18.12万	$2,238.27万	-3.21%
396	SMHBSMHB	$514.49	$534.48	$508.20	$32.34万	—	-3.30%