Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-05 07:35:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,354.04万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	COHRBCOHRB	$210.18	$217.02	$179.81	$95.92万	—	-2.81%
673	GEVBGEVB	$836.95	$927.01	$808.27	$7.22万	—	-9.72%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005819	$0.005995	$0.00545	$158.80万	$5.01亿	2.05%
420	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
77	MARSCOINMarsCoin	$0.0511	$0.054	$0.0468	$546.42万	$5,051.78万	0.99%
468	ENJ恩金币	$0.02476	$0.02511	$0.02314	$26.51万	$4,982.42万	2.44%
596	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.07万	$724.91万	2.04%
694	TMFBTMFB	$30.02	$30.15	$29.20	$1.67万	—	2.49%
168	ALGOAlgorand	$0.0993	$0.1009	$0.0899	$117.16万	$9.06亿	5.86%
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.39万	$8,389.25万	2.91%
106	OPOptimism	$0.1111	$0.1167	$0.1054	$292.07万	$2.57亿	0.63%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
148	USDEEthena USDe	$1.0004	$1.00	$0.9995	$150.81万	$40.72亿	-0.01%
501	ESPEspresso	$0.07985	$0.08224	$0.076	$23.54万	$4,166.82万	1.35%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
10	PEPEPepe	$0.000005	$0.00000533	$0.00000472	$7,267.89万	$21.35亿	2.04%
490	METISMetis Token	$2.83	$2.88	$2.64	$24.64万	$2,275.61万	2.17%
534	SMHBSMHB	$503.86	$528.92	$498.91	$21.25万	—	-4.50%