Binance Staked SOL

BNSOL · 美元计价

$105.9

≈ ￥698.94

2.52% ($2.60)

更新于 2026-11-04 03:40:03

24H 最高

$106.80

24H 最低

$103.30

今日开盘

$103.3

24H 成交量

$24.96万

流通市值

$7.55亿

24H 涨跌额

($2.60)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	COHRBCOHRB	$206.17	$213.91	$198.44	$19.63万	—	2.93%
694	GEVBGEVB	$920.56	$929.24	$857.67	$1.44万	—	5.76%
288	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
312	VET唯链	$0.005656	$0.0057	$0.005535	$41.06万	$4.87亿	1.45%
381	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
324	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
83	MARSCOINMarsCoin	$0.0497	$0.0524	$0.0488	$293.50万	$5,051.78万	-1.97%
466	ENJ恩金币	$0.0239	$0.02434	$0.02312	$20.81万	$4,808.37万	3.28%
576	KERNELKernelDAO	$0.0439	$0.0447	$0.0428	$12.76万	$709.90万	1.62%
682	TMFBTMFB	$29.47	$30.15	$29.22	$2.95万	—	-2.26%
253	ALGOAlgorand	$0.0949	$0.095	$0.0901	$55.98万	$8.50亿	4.86%
654	ZRX0x协议	$0.0958	$0.097	$0.0928	$6.83万	$8,133.15万	3.12%
111	OPOptimism	$0.11	$0.1144	$0.1071	$176.57万	$2.53亿	0.73%
605	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.32万	$45.16亿	0.08%
474	ESPEspresso	$0.0779	$0.07951	$0.07535	$20.37万	$5,624.87万	2.50%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000464	$4,820.65万	$20.28亿	4.74%
449	METISMetis Token	$2.73	$2.77	$2.67	$23.00万	$2,238.27万	1.49%
649	SMHBSMHB	$517.9	$527.45	$508.20	$7.24万	—	1.29%