My Neighbor Alice

ALICE · 美元计价

$0.1229

≈ ￥0.81114

3.80% ($0.00)

更新于 2026-11-07 06:40:06

24H 最高

$0.1252

24H 最低

$0.1161

今日开盘

$0.1184

24H 成交量

$19.87万

流通市值

$1,144.27万

24H 涨跌额

($0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	COHRBCOHRB	$195.31	$195.94	$162.53	$53.20万	—	16.89%
624	GEVBGEVB	$776.07	$822.12	$755.16	$10.42万	—	1.38%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
285	VET唯链	$0.005451	$0.005618	$0.005297	$49.54万	$4.78亿	0.81%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
341	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
84	MARSCOINMarsCoin	$0.046	$0.0478	$0.0424	$337.45万	$5,051.78万	5.99%
510	ENJ恩金币	$0.02345	$0.02408	$0.0227	$18.88万	$4,796.34万	1.47%
518	KERNELKernelDAO	$0.0446	$0.0465	$0.0433	$18.17万	$728.61万	1.13%
695	TMFBTMFB	$30.29	$30.71	$29.62	$1.38万	—	0.17%
163	ALGOAlgorand	$0.0961	$0.0987	$0.0912	$112.14万	$8.90亿	2.78%
615	ZRX0x协议	$0.0919	$0.0946	$0.0901	$10.99万	$7,895.84万	0.00%
123	OPOptimism	$0.1054	$0.1094	$0.0996	$172.61万	$2.44亿	3.23%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
122	USDEEthena USDe	$1.0004	$1.00	$1.00	$174.94万	$40.69亿	0.02%
317	ESPEspresso	$0.07662	$0.07912	$0.07563	$42.97万	$4,032.83万	-0.96%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
14	PEPEPepe	$0.00000498	$0.0000052	$0.00000471	$5,840.74万	$21.38亿	4.40%
468	METISMetis Token	$2.7	$2.73	$2.51	$21.78万	$2,216.56万	5.47%
339	SMHBSMHB	$465.76	$476.12	$441.58	$39.10万	—	3.88%